Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-08 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-07 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-06 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-05 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-04 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-03 2023 | $0.0000089411 | $0.000008918 | $0.0000089751 | $0.0000089711 | - | - |
Aug-02 2023 | $0.000008968 | $0.0000089504 | $0.00001211 | $0.00001211 | $1,122 | - |
Aug-01 2023 | $0.00001211 | $0.00001206 | $0.00001232 | $0.00001228 | - | - |
Jul-31 2023 | $0.00001228 | $0.00001228 | $0.00001242 | $0.00001242 | $37 | - |
Jul-30 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Jul-29 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Jul-28 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Jul-27 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Jul-26 2023 | $0.00001244 | $0.00001228 | $0.00001251 | $0.00001245 | $64 | - |