Cap Mercado $4.07T -1.55%
Volumen 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Lunarbits LUNARBITS

Precios Históricos de Lunarbits (LUNARBITS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00760058 $0.00719901 $0.0076009 $0.00720054 $55 -
Oct-26 2025 $0.00719938 $0.00589887 $0.00720052 $0.00589983 $14 -
Oct-25 2025 $0.00590062 $0.0059003 $0.00720217 $0.00720171 $12 -
Oct-24 2025 $0.00720203 $0.00470066 $0.00720289 $0.00470245 $106 -
Oct-23 2025 $0.00470224 $0.00460023 $0.00470224 $0.00460073 $459 -
Oct-22 2025 $0.010001 $0.010001 $0.011507 $0.011506 $1,167 -
Oct-21 2025 $0.011505 $0.011501 $0.011509 $0.011504 $38 -
Oct-20 2025 $0.011504 $0.00794559 $0.011504 $0.00893546 $38 -
Oct-19 2025 $0.00893341 $0.00681683 $0.010605 $0.00751648 $2,788 -
Oct-18 2025 $0.00751782 $0.00682299 $0.011108 $0.00881733 $6,580 -
Oct-17 2025 $0.00881616 $0.00761149 $0.011801 $0.00861019 $6,304 -
Oct-16 2025 $0.00931115 $0.00801803 $0.012599 $0.011803 $9,426 -
Oct-15 2025 $0.011903 $0.011902 $0.015982 $0.013594 $5,042 -
Oct-14 2025 $0.013494 $0.00794461 $0.01587 $0.014636 $8,195 -
Oct-13 2025 $0.013656 $0.013352 $0.014996 $0.014995 $316 -

Análisis de precios históricos y de mercado de Lunarbits (LUNARBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 77 días, desde el día 13-08-2025.