Cap Mercado $4.12T
-0.92%
Volumen 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lunarbits (LUNARBITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.127056 | $0.096646 | $0.1479 | $0.10959 | $405,581 | - |
| Aug-18 2025 | $0.111058 | $0.096949 | $0.112636 | $0.108078 | $207,435 | - |
| Aug-17 2025 | $0.107418 | $0.09554 | $0.114891 | $0.109032 | $130,777 | - |
| Aug-16 2025 | $0.123201 | $0.098092 | $0.130651 | $0.114058 | $427,665 | - |
| Aug-15 2025 | $0.118817 | $0.089846 | $0.18911 | $0.18911 | $686,622 | - |
| Aug-14 2025 | $0.192331 | $0.169083 | $0.249631 | $0.231937 | $614,083 | - |
| Aug-13 2025 | $0.239889 | $0.195037 | $0.440129 | $0.440129 | $531,530 | - |
| Aug-12 2025 | $0.484775 | $0.186672 | $0.484775 | $0.239096 | $651,844 | - |