Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunar Snake Coin (SNAKE2025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001944 | $0.00001944 | $0.00002001 | $0.00002001 | - | - |
| Jul-14 2025 | $0.00002001 | $0.0000197 | $0.00002049 | $0.0000197 | - | - |
| Jul-13 2025 | $0.00001995 | $0.00001977 | $0.00002016 | $0.00002016 | - | - |
| Jul-12 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Jul-11 2025 | $0.00002016 | $0.00001943 | $0.00002022 | $0.00001943 | - | - |
| Jul-10 2025 | $0.00001943 | $0.00001884 | $0.0000195 | $0.00001884 | - | - |
| Jul-09 2025 | $0.00001884 | $0.00001861 | $0.00001884 | $0.00001861 | - | - |
| Jul-08 2025 | $0.00001847 | $0.00001828 | $0.00001847 | $0.00001828 | - | - |
| Jul-07 2025 | $0.00001828 | $0.00001828 | $0.0000187 | $0.0000187 | - | - |
| Jul-06 2025 | $0.0000187 | $0.00001803 | $0.0000187 | $0.00001803 | $2 | - |
| Jul-05 2025 | $0.00001803 | $0.00001796 | $0.00001874 | $0.00001874 | - | - |
| Jul-04 2025 | $0.00001874 | $0.00001872 | $0.00001874 | $0.00001872 | - | - |
| Jul-03 2025 | $0.00001872 | $0.00001862 | $0.00001909 | $0.00001879 | $12 | - |
| Jul-02 2025 | $0.00001879 | $0.00001813 | $0.00001879 | $0.00001813 | - | - |
| Jul-01 2025 | $0.00001813 | $0.00001813 | $0.00001923 | $0.00001923 | - | - |