Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Lunar Snake Coin (SNAKE2025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000245 | $0.0000245 | $0.00002487 | $0.00002487 | - | - |
| Oct-03 2025 | $0.00002487 | $0.00002413 | $0.00002487 | $0.00002413 | - | - |
| Oct-02 2025 | $0.00002413 | $0.00002354 | $0.00002413 | $0.00002354 | - | - |
| Oct-01 2025 | $0.00002354 | $0.00002229 | $0.00002356 | $0.00002229 | $0 | - |
| Sep-30 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Sep-29 2025 | $0.00002229 | $0.00002229 | $0.00002249 | $0.00002249 | - | - |
| Sep-28 2025 | $0.00002249 | $0.00002173 | $0.00002249 | $0.00002173 | $0 | - |
| Sep-27 2025 | $0.00002173 | $0.00002095 | $0.00002186 | $0.00002095 | - | - |
| Sep-26 2025 | $0.00002095 | $0.00002089 | $0.00002095 | $0.00002089 | - | - |
| Sep-25 2025 | $0.00002089 | $0.00002089 | $0.0000228 | $0.0000228 | $5 | - |
| Sep-24 2025 | $0.0000228 | $0.0000228 | $0.0000237 | $0.0000237 | - | - |
| Sep-23 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Sep-22 2025 | $0.0000237 | $0.0000237 | $0.00002555 | $0.00002555 | - | - |
| Sep-21 2025 | $0.00002555 | $0.00002555 | $0.00002583 | $0.00002561 | - | - |
| Sep-20 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |