Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Lunar Snake Coin (SNAKE2025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001992 | $0.00001926 | $0.00001992 | $0.00001926 | - | - |
| Aug-19 2025 | $0.00001926 | $0.00001926 | $0.00001969 | $0.00001969 | - | - |
| Aug-18 2025 | $0.00001969 | $0.0000195 | $0.00002028 | $0.00002028 | - | - |
| Aug-17 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Aug-16 2025 | $0.00002028 | $0.00002028 | $0.00002067 | $0.00002067 | - | - |
| Aug-15 2025 | $0.00002067 | $0.00002067 | $0.0000208 | $0.0000208 | - | - |
| Aug-14 2025 | $0.0000208 | $0.0000208 | $0.0000221 | $0.00002183 | - | - |
| Aug-13 2025 | $0.00002169 | $0.00002077 | $0.00002173 | $0.00002077 | - | - |
| Aug-12 2025 | $0.00002077 | $0.00001894 | $0.00002092 | $0.00001894 | - | - |
| Aug-11 2025 | $0.00001894 | $0.00001894 | $0.00002043 | $0.00002043 | - | - |
| Aug-10 2025 | $0.00002043 | $0.0000201 | $0.00002043 | $0.0000203 | - | - |
| Aug-09 2025 | $0.0000203 | $0.00002002 | $0.00002035 | $0.00002002 | - | - |
| Aug-08 2025 | $0.00002002 | $0.00001972 | $0.0000203 | $0.00001985 | - | - |
| Aug-07 2025 | $0.00001985 | $0.00001918 | $0.00001985 | $0.00001934 | - | - |
| Aug-06 2025 | $0.00001934 | $0.00001867 | $0.00001934 | $0.00001896 | - | - |