Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunar Snake Coin (SNAKE2025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001607 | $0.00001607 | $0.0000179 | $0.0000179 | - | - |
| Jun-21 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-20 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-19 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-18 2025 | $0.0000179 | $0.0000178 | $0.00001839 | $0.00001839 | - | - |
| Jun-17 2025 | $0.00001839 | $0.00001839 | $0.00001928 | $0.00001928 | - | - |
| Jun-16 2025 | $0.00001928 | $0.00001873 | $0.00001928 | $0.00001873 | - | - |
| Jun-15 2025 | $0.00001873 | $0.00001775 | $0.00001873 | $0.00001775 | - | - |
| Jun-14 2025 | $0.00001775 | $0.00001775 | $0.00001789 | $0.00001783 | - | - |
| Jun-13 2025 | $0.00001783 | $0.00001783 | $0.00001878 | $0.00001878 | - | - |
| Jun-12 2025 | $0.00001874 | $0.00001874 | $0.00002053 | $0.00002053 | - | - |
| Jun-11 2025 | $0.00002053 | $0.00002016 | $0.00002053 | $0.00002016 | - | - |
| Jun-10 2025 | $0.00002016 | $0.00001921 | $0.00002016 | $0.00001921 | - | - |
| Jun-09 2025 | $0.00001921 | $0.00001891 | $0.00001921 | $0.00001891 | - | - |
| Jun-08 2025 | $0.00001864 | $0.00001864 | $0.00001877 | $0.00001877 | - | - |