Cap Mercado $2.51T
1.93%
Volumen 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunar Snake Coin (SNAKE2025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-09 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-08 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-07 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-06 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-05 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-04 2026 | $0.00001366 | $0.00001315 | $0.00001375 | $0.00001315 | - | - |
| Jan-03 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Jan-02 2026 | $0.00001315 | $0.00001275 | $0.00001315 | $0.00001275 | - | - |
| Jan-01 2026 | $0.00001275 | $0.00001275 | $0.0000129 | $0.0000129 | - | - |
| Dec-31 2025 | $0.0000129 | $0.00001276 | $0.0000129 | $0.00001276 | - | - |
| Dec-30 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-29 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-28 2025 | $0.00001276 | $0.00001262 | $0.00001276 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001262 | $0.00001277 | $0.00001277 | - | - |