Cap Mercado $3.35T 0.74%
Volumen 24h $329.04B -44.87%
BTC % 54.37% -0.09%
ETH % 11.13% 1.07%
Monedas 33.681 +4
Exchanges 885
Ultima actualización 12 Segundos atrás
LunaFox LUFX

Precios Históricos de LunaFox (LUFX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Sep-01 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Aug-31 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Aug-30 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Aug-29 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Aug-28 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Aug-27 2022 $1,040,000 $1,020,000 $1,060,000 $1,060,000 - -
Aug-26 2022 $1,060,000 $1,050,000 $1,300,000 $1,300,000 - -
Aug-25 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-24 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-23 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-22 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-21 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-20 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-19 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -

Análisis de precios históricos y de mercado de LunaFox (LUFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 08-03-2025.