Cap Mercado $2.59T
0.28%
Volumen 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LunaFox (LUFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
| Sep-01 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
| Aug-31 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
| Aug-30 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
| Aug-29 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
| Aug-28 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
| Aug-27 2022 | $1,040,000 | $1,020,000 | $1,060,000 | $1,060,000 | - | - |
| Aug-26 2022 | $1,060,000 | $1,050,000 | $1,300,000 | $1,300,000 | - | - |
| Aug-25 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
| Aug-24 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
| Aug-23 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
| Aug-22 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
| Aug-21 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
| Aug-20 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
| Aug-19 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |