Cap Mercado $2.23T
0.4%
Volumen 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
Sep-01 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
Aug-31 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
Aug-30 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
Aug-29 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
Aug-28 2022 | $1,040,000 | $1,040,000 | $1,040,000 | $1,040,000 | - | - |
Aug-27 2022 | $1,040,000 | $1,020,000 | $1,060,000 | $1,060,000 | - | - |
Aug-26 2022 | $1,060,000 | $1,050,000 | $1,300,000 | $1,300,000 | - | - |
Aug-25 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
Aug-24 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
Aug-23 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
Aug-22 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
Aug-21 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
Aug-20 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |
Aug-19 2022 | $1,300,000 | $1,300,000 | $1,300,000 | $1,300,000 | - | - |