Cap Mercado $2.23T
0.01%
Volumen 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.00036833 | $0.00036833 | $0.00036833 | $0.00036833 | - | - |
Aug-02 2022 | $0.00036834 | $0.00034925 | $0.00036944 | $0.00036529 | - | - |
Aug-01 2022 | $0.00036529 | $0.00036161 | $0.00042519 | $0.00041643 | $1,944 | - |
Jul-31 2022 | $0.00041643 | $0.00041421 | $0.00043897 | $0.00042805 | $498 | - |
Jul-30 2022 | $0.00042805 | $0.0004258 | $0.00045509 | $0.00045015 | $1,377 | - |
Jul-29 2022 | $0.00045015 | $0.00045015 | $0.00048968 | $0.0004631 | $2,048 | - |
Jul-28 2022 | $0.0004631 | $0.00044699 | $0.00048977 | $0.00048847 | $1,209 | - |
Jul-27 2022 | $0.00048847 | $0.00045394 | $0.00048867 | $0.00046244 | $4,248 | - |
Jul-26 2022 | $0.00046244 | $0.00037068 | $0.00046244 | $0.00044986 | $4,385 | - |
Jul-25 2022 | $0.00044986 | $0.00044986 | $0.00050519 | $0.00050504 | $2,194 | - |
Jul-24 2022 | $0.00050504 | $0.00047783 | $0.0005314 | $0.00048349 | $4,225 | - |
Jul-23 2022 | $0.00048349 | $0.00046769 | $0.00052208 | $0.00047221 | $4,098 | - |
Jul-22 2022 | $0.00047221 | $0.00046716 | $0.00052576 | $0.00051909 | $3,440 | - |
Jul-21 2022 | $0.00051869 | $0.00045517 | $0.00051889 | $0.00047756 | $2,821 | - |
Jul-20 2022 | $0.00047756 | $0.00047314 | $0.00051261 | $0.00050655 | $2,327 | - |