Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Lumoz MOZ

Precios Históricos de Lumoz (MOZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00040635 $0.00037295 $0.00052995 $0.00040496 $116,422 $446,992
Oct-24 2025 $0.0004047 $0.00038381 $0.000408 $0.00040718 $38,441 $445,180
Oct-23 2025 $0.00040487 $0.00040258 $0.00043625 $0.00041114 $46,882 $445,366
Oct-22 2025 $0.00041141 $0.00040066 $0.00041213 $0.00040964 $57,420 $452,553
Oct-21 2025 $0.00041632 $0.00040182 $0.00051962 $0.00051196 $172,375 $457,962
Oct-20 2025 $0.00050818 $0.00050818 $0.00065586 $0.00064907 $88,477 $559,001
Oct-19 2025 $0.00064761 $0.00064761 $0.00067926 $0.00067806 $48,910 $712,373
Oct-18 2025 $0.00067801 $0.00064314 $0.00067927 $0.0006621 $52,633 $745,820
Oct-17 2025 $0.00066394 $0.00066147 $0.00071582 $0.00071582 $69,143 $730,337
Oct-16 2025 $0.00070888 $0.00067366 $0.00080511 $0.00067366 $121,359 $779,777
Oct-15 2025 $0.00067219 $0.00066564 $0.00069737 $0.00067198 $89,235 $739,410
Oct-14 2025 $0.00066862 $0.00066862 $0.00069907 $0.00069478 $47,567 $735,492
Oct-13 2025 $0.00069944 $0.00067643 $0.00073032 $0.00072858 $71,452 $769,386
Oct-12 2025 $0.00072934 $0.00068834 $0.00075362 $0.00070864 $73,163 $802,283
Oct-11 2025 $0.00070827 $0.00069706 $0.0007088 $0.00070691 $60,782 $779,103

Análisis de precios históricos y de mercado de Lumoz (MOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 09-12-2024.