Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de LumiChill (CHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000015 | $0.0000000149 | $0.0000000151 | $0.0000000151 | $2,312 | - |
| Oct-04 2024 | $0.0000000151 | $0.0000000148 | $0.0000000152 | $0.0000000148 | $465 | - |
| Oct-03 2024 | $0.0000000148 | $0.0000000147 | $0.0000000156 | $0.0000000155 | $1,299 | - |
| Oct-02 2024 | $0.0000000156 | $0.0000000155 | $0.0000000164 | $0.0000000159 | $278 | - |
| Oct-01 2024 | $0.0000000162 | $0.000000016 | $0.0000000175 | $0.0000000169 | $3,501 | - |
| Sep-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000184 | $0.0000000184 | $4,308 | - |
| Sep-29 2024 | $0.0000000184 | $0.000000018 | $0.0000000186 | $0.0000000182 | $1,378 | - |
| Sep-28 2024 | $0.0000000182 | $0.0000000182 | $0.0000000185 | $0.0000000183 | $145 | - |
| Sep-27 2024 | $0.0000000183 | $0.000000018 | $0.0000000192 | $0.000000018 | $5,651 | - |
| Sep-26 2024 | $0.000000018 | $0.0000000175 | $0.0000000184 | $0.0000000175 | $1,774 | - |
| Sep-25 2024 | $0.0000000179 | $0.0000000179 | $0.0000000184 | $0.0000000184 | $4,967 | - |
| Sep-24 2024 | $0.0000000184 | $0.0000000173 | $0.0000000184 | $0.0000000173 | $3,775 | - |
| Sep-23 2024 | $0.0000000173 | $0.000000017 | $0.0000000177 | $0.0000000172 | $64,672 | - |
| Sep-22 2024 | $0.0000000173 | $0.0000000169 | $0.0000000187 | $0.0000000187 | $167,692 | - |
| Sep-21 2024 | $0.0000000187 | $0.0000000182 | $0.0000000187 | $0.0000000183 | $74,547 | - |