Cap Mercado $3.49T
2.67%
Volumen 24h $328.97B
1.4%
BTC % 59.19%
-1.5%
ETH % 8.2%
4.02%
Monedas
31.796
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de LumiChill (CHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000031057982668637 | $0.0000000031057982668637 | $0.0000000031057982668637 | $0.0000000031057982668637 | - | - |
| May-08 2025 | $0.0000000030537115019101 | $0.0000000028050590421 | $0.0000000030537115019101 | $0.0000000028050590421 | - | - |
| May-07 2025 | $0.0000000028050590421 | $0.000000002759678336091 | $0.0000000028050590421 | $0.000000002759678336091 | - | - |
| May-06 2025 | $0.000000002759678336091 | $0.000000002759678336091 | $0.0000000028072088981836 | $0.0000000028072088981836 | - | - |
| May-05 2025 | $0.0000000028072088981836 | $0.0000000027359324932332 | $0.0000000028090939730404 | $0.0000000028090939730404 | $93 | - |
| May-04 2025 | $0.0000000028090939730404 | $0.0000000028090939730404 | $0.0000000028090939730404 | $0.0000000028090939730404 | - | - |
| May-03 2025 | $0.0000000028090939730404 | $0.0000000028090939730404 | $0.0000000028090939730404 | $0.0000000028090939730404 | - | - |
| May-02 2025 | $0.0000000028090939730404 | $0.0000000028090939730404 | $0.0000000028691307734241 | $0.00000000285667890984 | $5 | - |
| May-01 2025 | $0.00000000285667890984 | $0.0000000028040441085109 | $0.0000000028993008714896 | $0.0000000028040441085109 | - | - |
| Apr-30 2025 | $0.0000000028040441085109 | $0.0000000027978564454353 | $0.0000000028040441085109 | $0.0000000027978564454353 | - | - |
| Apr-29 2025 | $0.0000000027978564454353 | $0.0000000027978564454353 | $0.0000000028455052700972 | $0.0000000028455052700972 | - | - |
| Apr-28 2025 | $0.0000000028455052700972 | $0.0000000028455052700972 | $0.0000000028455052700972 | $0.0000000028455052700972 | - | - |
| Apr-27 2025 | $0.0000000028455052700972 | $0.0000000028455052700972 | $0.000000002846858478086 | $0.000000002846858478086 | - | - |
| Apr-26 2025 | $0.000000002846858478086 | $0.0000000028445298016022 | $0.0000000029520404644278 | $0.0000000029520404644278 | - | - |
| Apr-25 2025 | $0.0000000029520404644278 | $0.0000000028736914669171 | $0.0000000029520404644278 | $0.0000000028736914669171 | - | - |