Cap Mercado $4.07T -1.55%
Volumen 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
LumiChill CHILL

Precios Históricos de LumiChill (CHILL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000000024910510869638 $0.0000000024910510869638 $0.0000000025805147595428 $0.0000000025453891621025 - -
Oct-26 2025 $0.0000000025374613125477 $0.0000000024778146308058 $0.0000000025374613125477 $0.0000000024910174327539 - -
Oct-25 2025 $0.0000000024910174327539 $0.0000000024577651501865 $0.0000000024993893795207 $0.0000000024577651501865 - -
Oct-24 2025 $0.0000000024577651501865 $0.0000000024577651501865 $0.0000000024695464572941 $0.0000000024695464572941 - -
Oct-23 2025 $0.0000000024695464572941 $0.0000000023305071323749 $0.000000002473167627706 $0.0000000023305071323749 - -
Oct-22 2025 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 - -
Oct-21 2025 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 - -
Oct-20 2025 $0.0000000025136495346628 $0.0000000024188021216558 $0.0000000025136495346628 $0.0000000024784091685207 - -
Oct-19 2025 $0.0000000024784091685207 $0.0000000024307258521898 $0.0000000024784091685207 $0.0000000024372841650633 - -
Oct-18 2025 $0.0000000024372841650633 $0.0000000024372841650633 $0.0000000024372841650633 $0.0000000024372841650633 - -
Oct-17 2025 $0.0000000024372841650633 $0.0000000024011464120259 $0.0000000025842352179746 $0.0000000025842352179746 - -
Oct-16 2025 $0.0000000025842352179746 $0.0000000025842352179746 $0.0000000027392626055268 $0.0000000027392626055268 - -
Oct-15 2025 $0.0000000027392626055268 $0.0000000027392626055268 $0.0000000029392213910535 $0.0000000029392213910535 - -
Oct-14 2025 $0.0000000029392213910535 $0.0000000029392213910535 $0.0000000029392213910535 $0.0000000029392213910535 - -
Oct-13 2025 $0.0000000029392213910535 $0.0000000029392213910535 $0.0000000029392213910535 $0.0000000029392213910535 - -

Análisis de precios históricos y de mercado de LumiChill (CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 481 días, desde el día 05-07-2024.