Cap Mercado $2.54T
-5.73%
Volumen 24h $185.78B
7.27%
BTC % 54.01%
2.2%
ETH % 9.77%
0.92%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de LumiChill (CHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | - | - |
| Jan-12 2026 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | - | - |
| Jan-11 2026 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | - | - |
| Jan-10 2026 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | - | - |
| Jan-09 2026 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | - | - |
| Jan-08 2026 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | - | - |
| Jan-07 2026 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | $1,275,762,856,662,400 | - | - |
| Jan-06 2026 | $1,275,762,856,662,400 | $1,256,916,899,407,500 | $1,275,762,856,662,400 | $1,256,916,899,407,500 | - | - |
| Jan-05 2026 | $1,232,840,033,938,000 | $1,232,158,418,639,000 | $1,232,840,033,938,000 | $1,232,158,418,639,000 | - | - |
| Jan-04 2026 | $1,232,158,418,639,000 | $1,168,189,946,944,300 | $1,232,158,418,639,000 | $1,168,189,946,944,300 | - | - |
| Jan-03 2026 | $1,168,189,946,944,300 | $1,168,189,946,944,300 | $1,168,189,946,944,300 | $1,168,189,946,944,300 | - | - |
| Jan-02 2026 | $1,168,189,946,944,300 | $1,136,826,057,857,100 | $1,168,189,946,944,300 | $1,136,826,057,857,100 | - | - |
| Jan-01 2026 | $1,136,826,057,857,100 | $1,136,826,057,857,100 | $1,138,988,603,286,800 | $1,138,988,603,286,800 | - | - |
| Dec-31 2025 | $1,138,988,603,286,800 | $1,137,229,705,468,300 | $1,138,988,603,286,800 | $1,137,229,705,468,300 | - | - |
| Dec-30 2025 | $1,137,229,705,468,300 | $1,129,657,515,836,400 | $1,149,498,252,770,900 | $1,129,657,515,836,400 | - | - |