Cap Mercado $4.50T 0.48%
Volumen 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
LumiChill CHILL

Precios Históricos de LumiChill (CHILL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000030827033081601 $0.0000000030827033081601 $0.0000000031478719111268 $0.000000003130825292651 - -
Oct-03 2025 $0.000000003130825292651 $0.000000003130825292651 $0.0000000031837664740248 $0.0000000031837664740248 - -
Oct-02 2025 $0.0000000031837664740248 $0.0000000030454621856606 $0.0000000031837664740248 $0.0000000030454621856606 - -
Oct-01 2025 $0.0000000030454621856606 $0.0000000029048031047834 $0.0000000030454621856606 $0.0000000029048031047834 - -
Sep-30 2025 $0.0000000029048031047834 $0.0000000029048031047834 $0.0000000030145274643662 $0.0000000030145274643662 - -
Sep-29 2025 $0.0000000030145274643662 $0.0000000029240880117382 $0.0000000030145274643662 $0.0000000029240880117382 - -
Sep-28 2025 $0.0000000029240880117382 $0.0000000028275746424631 $0.0000000029240880117382 $0.0000000029124595920914 - -
Sep-27 2025 $0.0000000029124595920914 $0.0000000028189717893397 $0.0000000029124595920914 $0.0000000028189717893397 $97 -
Sep-26 2025 $0.0000000028189717893397 $0.0000000028189717893397 $0.0000000028621346765434 $0.0000000028621346765434 - -
Sep-25 2025 $0.0000000028621346765434 $0.0000000028621346765434 $0.0000000030140622955203 $0.0000000030140622955203 - -
Sep-24 2025 $0.0000000030140622955203 $0.0000000030140622955203 $0.0000000031642147401241 $0.0000000031642147401241 - -
Sep-23 2025 $0.0000000031642147401241 $0.0000000031261785693089 $0.0000000031851163204146 $0.0000000031851163204146 - -
Sep-22 2025 $0.0000000031851163204146 $0.0000000031851163204146 $0.0000000034277915694953 $0.0000000034277915694953 - -
Sep-21 2025 $0.0000000034277915694953 $0.0000000034277915694953 $0.0000000034277915694953 $0.0000000034277915694953 - -
Sep-20 2025 $0.0000000034277915694953 $0.0000000034277915694953 $0.0000000035348885561951 $0.0000000035348885561951 - -

Análisis de precios históricos y de mercado de LumiChill (CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 04-07-2024.