Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lufina (FINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-19 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-18 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-17 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-16 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-15 2025 | $0.00009005 | $0.00009003 | $0.00009009 | $0.00009009 | - | - |
| Aug-14 2025 | $0.00009005 | $0.00009002 | $0.00009998 | $0.00009998 | $1 | - |
| Aug-13 2025 | $0.00009998 | $0.00009995 | $0.00009999 | $0.00009997 | - | - |
| Aug-12 2025 | $0.00009996 | $0.00009996 | $0.00010001 | $0.00010001 | $0 | - |
| Aug-11 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-09 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-08 2025 | $0.00010001 | $0.0001 | $0.00010003 | $0.0001 | - | - |
| Aug-07 2025 | $0.00010003 | $0.00010001 | $0.00021004 | $0.00021004 | $2 | - |
| Aug-06 2025 | $0.00021003 | $0.00020995 | $0.0002401 | $0.0002401 | $0 | - |