Cap Mercado $4.21T
1.88%
Volumen 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lufina (FINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Sep-08 2025 | $0.00008 | $0.00007998 | $0.00008 | $0.00007999 | - | - |
| Sep-07 2025 | $0.00008 | $0.00007998 | $0.00040003 | $0.00040003 | $1 | - |
| Sep-06 2025 | $0.00040003 | $0.00040003 | $0.00040003 | $0.00040003 | - | - |
| Sep-05 2025 | $0.00040003 | $0.00040003 | $0.00040003 | $0.00040003 | - | - |
| Sep-04 2025 | $0.00040003 | $0.00040003 | $0.00040026 | $0.00040013 | - | - |
| Sep-03 2025 | $0.00040013 | $0.00009 | $0.00040016 | $0.00009 | $0 | - |
| Sep-02 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-01 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Aug-31 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Aug-30 2025 | $0.00009 | $0.00008999 | $0.00009001 | $0.00009 | - | - |
| Aug-29 2025 | $0.00009 | $0.00007999 | $0.00009003 | $0.00007999 | $0 | - |
| Aug-28 2025 | $0.00007999 | $0.00007999 | $0.00008007 | $0.00007999 | - | - |
| Aug-27 2025 | $0.00008 | $0.00007999 | $0.00058011 | $0.00058006 | $0 | - |
| Aug-26 2025 | $0.00058012 | $0.00008999 | $0.00058021 | $0.00009005 | $10 | - |