Cap Mercado $4.49T
0.48%
Volumen 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lufina (FINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00088036 | $0.00033021 | $0.00088037 | $0.00033021 | $27 | - |
| Oct-03 2025 | $0.00033021 | $0.00033021 | $0.00033021 | $0.00033021 | - | - |
| Oct-02 2025 | $0.00033021 | $0.00033011 | $0.00033023 | $0.00033017 | - | - |
| Oct-01 2025 | $0.00033021 | $0.00032999 | $0.00033021 | $0.00033003 | $1 | - |
| Sep-30 2025 | $0.00033001 | $0.00033001 | $0.00033013 | $0.00033013 | $1 | - |
| Sep-29 2025 | $0.00033013 | $0.00033007 | $0.00033013 | $0.0003301 | - | - |
| Sep-28 2025 | $0.00033006 | $0.00032998 | $0.00052026 | $0.00052023 | $17 | - |
| Sep-27 2025 | $0.00052033 | $0.00050023 | $0.00052033 | $0.00050027 | $4 | - |
| Sep-26 2025 | $0.00050026 | $0.00050021 | $0.00152089 | $0.00152081 | $23 | - |
| Sep-25 2025 | $0.00152046 | $0.00057003 | $0.00198039 | $0.00057015 | $3 | - |
| Sep-24 2025 | $0.00057026 | $0.0005002 | $0.00061027 | $0.00061027 | $21 | - |
| Sep-23 2025 | $0.00061027 | $0.00061027 | $0.00061068 | $0.00061051 | - | - |
| Sep-22 2025 | $0.00061049 | $0.00034015 | $0.00061051 | $0.00034015 | $3 | - |
| Sep-21 2025 | $0.00034015 | $0.00034013 | $0.00034018 | $0.00034015 | - | - |
| Sep-20 2025 | $0.00034018 | $0.00034012 | $0.00063025 | $0.00063025 | $3 | - |