Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lufina (FINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023727 | $0.00022003 | $0.00028012 | $0.00023006 | $10 | - |
| Jun-21 2025 | $0.00028004 | $0.00021001 | $0.00028172 | $0.00026381 | $9 | - |
| Jun-20 2025 | $0.00024617 | $0.00022794 | $0.00032002 | $0.00031694 | $23 | - |
| Jun-19 2025 | $0.00029124 | $0.00020457 | $0.00037342 | $0.00020457 | $71 | - |
| Jun-18 2025 | $0.00025839 | $0.00025593 | $0.00045015 | $0.00045 | $166 | - |
| Jun-17 2025 | $0.00044999 | $0.0003596 | $0.00045049 | $0.0003824 | $293 | - |
| Jun-16 2025 | $0.00040421 | $0.00035928 | $0.00044575 | $0.00039033 | $13 | - |
| Jun-15 2025 | $0.00040285 | $0.00035386 | $0.00043435 | $0.00037399 | $14 | - |
| Jun-14 2025 | $0.00036394 | $0.00033491 | $0.0005667 | $0.00048847 | $17 | - |
| Jun-13 2025 | $0.00050638 | $0.00041023 | $0.00050638 | $0.00042315 | $50 | - |
| Jun-12 2025 | $0.00040617 | $0.00040077 | $0.00069677 | $0.00068938 | $16 | - |
| Jun-11 2025 | $0.00066193 | $0.00063668 | $0.00074703 | $0.0006442 | $52 | - |
| Jun-10 2025 | $0.00062184 | $0.00058957 | $0.00068869 | $0.00068701 | $77 | - |
| Jun-09 2025 | $0.00065408 | $0.00062754 | $0.00079972 | $0.00079972 | $54 | - |
| Jun-08 2025 | $0.00087527 | $0.00070654 | $0.00092718 | $0.00090628 | $67 | - |