Cap Mercado $4.04T
2.44%
Volumen 24h $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ludus (LUDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00144715 | $0.00140324 | $0.00144715 | $0.00141026 | - | - |
| Jul-15 2025 | $0.00141026 | $0.00138042 | $0.00141026 | $0.00138042 | - | - |
| Jul-14 2025 | $0.00138042 | $0.00138042 | $0.00138042 | $0.00138042 | - | - |
| Jul-13 2025 | $0.00138042 | $0.00138042 | $0.00138042 | $0.00138042 | - | - |
| Jul-12 2025 | $0.00138042 | $0.00138042 | $0.00138042 | $0.00138042 | - | - |
| Jul-11 2025 | $0.00138042 | $0.00131899 | $0.00138042 | $0.00131899 | - | - |
| Jul-10 2025 | $0.00131899 | $0.00131614 | $0.00131899 | $0.00131614 | - | - |
| Jul-09 2025 | $0.00124428 | $0.00124428 | $0.00125756 | $0.00125756 | - | - |
| Jul-08 2025 | $0.00125756 | $0.00125756 | $0.00125756 | $0.00125756 | - | - |
| Jul-07 2025 | $0.00125756 | $0.00125756 | $0.00125756 | $0.00125756 | - | - |
| Jul-06 2025 | $0.00125756 | $0.00123168 | $0.00125756 | $0.00124941 | - | - |
| Jul-05 2025 | $0.00125123 | $0.00125123 | $0.00125725 | $0.00125725 | - | - |
| Jul-04 2025 | $0.00124816 | $0.00124816 | $0.00130224 | $0.00130224 | - | - |
| Jul-03 2025 | $0.00130224 | $0.00130224 | $0.00134041 | $0.00134041 | - | - |
| Jul-02 2025 | $0.00134041 | $0.00128274 | $0.00135008 | $0.00135008 | $129 | - |