Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-06 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-05 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-04 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-03 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-02 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-01 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Jul-31 2025 | $0.00150431 | $0.00150431 | $0.00152638 | $0.00152638 | - | - |
Jul-30 2025 | $0.00152638 | $0.00152638 | $0.00152638 | $0.00152638 | - | - |
Jul-29 2025 | $0.00152638 | $0.00152638 | $0.00157335 | $0.00156403 | - | - |
Jul-28 2025 | $0.00156403 | $0.00156403 | $0.00161608 | $0.00161608 | - | - |
Jul-27 2025 | $0.00161608 | $0.00161608 | $0.00167801 | $0.00165134 | $267 | - |
Jul-26 2025 | $0.00165134 | $0.00163806 | $0.00165134 | $0.00164572 | - | - |
Jul-25 2025 | $0.00164572 | $0.00164447 | $0.00164572 | $0.00164447 | - | - |
Jul-24 2025 | $0.00164447 | $0.00164447 | $0.00164447 | $0.00164447 | - | - |