Cap Mercado $2.13T
10.74%
Volumen 24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Ludos Protocol (LUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-16 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-15 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-14 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-13 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-12 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-11 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-10 2022 | $0.000009033 | $0.0000081589 | $0.0000090333 | $0.0000083442 | - | - |
| Aug-09 2022 | $0.0000083448 | $0.0000082116 | $0.000008752 | $0.0000087027 | - | - |
| Aug-08 2022 | $0.0000087 | $0.0000083172 | $0.0000088537 | $0.0000083284 | - | - |
| Aug-07 2022 | $0.0000083268 | $0.0000080299 | $0.0000084514 | $0.0000081205 | - | - |
| Aug-06 2022 | $0.0000081199 | $0.0000081199 | $0.0000083727 | $0.0000083167 | - | - |
| Aug-05 2022 | $0.0000083148 | $0.0000077111 | $0.0000083148 | $0.0000077161 | - | - |
| Aug-04 2022 | $0.0000077193 | $0.0000076095 | $0.0000079608 | $0.0000077706 | - | - |
| Aug-03 2022 | $0.0000077705 | $0.000007659 | $0.0000080548 | $0.0000078386 | - | - |