Cap Mercado $4.05T
3%
Volumen 24h $391.90B
-3.98%
BTC % 58.46%
-1.71%
ETH % 10.09%
6.44%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lucre Way (LCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010001 | $0.0000009997 | $0.0000010004 | $0.000001 | $10 | - |
| Jul-14 2025 | $0.0000010001 | $0.0000009997 | $0.0000010003 | $0.0000010002 | $10 | - |
| Jul-13 2025 | $0.0000010002 | $0.0000009998 | $0.0000010004 | $0.0000010003 | $10 | - |
| Jul-12 2025 | $0.0000010001 | $0.000001 | $0.0000010004 | $0.0000010002 | $10 | - |
| Jul-11 2025 | $0.0000010002 | $0.0000009998 | $0.0000010003 | $0.0000009999 | $10 | - |
| Jul-10 2025 | $0.0000009998 | $0.0000009998 | $0.0000010007 | $0.0000010004 | $10 | - |
| Jul-09 2025 | $0.0000010005 | $0.0000009999 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-08 2025 | $0.0000010003 | $0.0000009999 | $0.0000010004 | $0.000001 | $10 | - |
| Jul-07 2025 | $0.000001 | $0.0000009999 | $0.0000010005 | $0.0000010005 | $10 | - |
| Jul-06 2025 | $0.0000010001 | $0.0000010001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010003 | $10 | - |
| Jul-04 2025 | $0.0000010002 | $0.000001 | $0.0000010013 | $0.0000010003 | $10 | - |
| Jul-03 2025 | $0.0000010003 | $0.0000010001 | $0.0000010006 | $0.0000010003 | $10 | - |
| Jul-02 2025 | $0.0000010003 | $0.0000010001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-01 2025 | $0.000001 | $0.000001 | $0.0000010006 | $0.0000010002 | $10 | - |