Cap Mercado $4.07T
-0.85%
Volumen 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LuckyMeta Token (LMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-19 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-18 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-17 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-16 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-15 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-14 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-13 2023 | $0.014607 | $0.01459 | $0.014615 | $0.014607 | - | - |
| Jan-12 2023 | $0.014608 | $0.014586 | $0.014744 | $0.014744 | $2 | - |
| Jan-11 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
| Jan-10 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
| Jan-09 2023 | $0.014744 | $0.014732 | $0.014754 | $0.01474 | - | - |
| Jan-08 2023 | $0.014745 | $0.014736 | $0.014957 | $0.014957 | $0 | - |
| Jan-07 2023 | $0.014957 | $0.01495 | $0.014963 | $0.014953 | - | - |
| Jan-06 2023 | $0.014956 | $0.014949 | $0.01529 | $0.01529 | $3 | - |