Cap Mercado MX$44.23T
-0.92%
Volumen 24h MX$2.15T
-37.29%
BTC % 49.68%
-0.46%
ETH % 16.86%
0.71%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.017792 | MX$0.01708 | MX$0.017869 | MX$0.017127 | - | - |
Oct-10 2021 | MX$0.017151 | MX$0.017096 | MX$0.017882 | MX$0.017817 | - | - |
Oct-09 2021 | MX$0.017812 | MX$0.017661 | MX$0.018026 | MX$0.017733 | - | - |
Oct-08 2021 | MX$0.01773 | MX$0.017674 | MX$0.018678 | MX$0.018561 | - | - |
Oct-07 2021 | MX$0.01856 | MX$0.018034 | MX$0.019083 | MX$0.018444 | - | - |
Oct-06 2021 | MX$0.018433 | MX$0.017624 | MX$0.01877 | MX$0.018761 | - | - |
Oct-05 2021 | MX$0.018763 | MX$0.01799 | MX$0.018781 | MX$0.018027 | - | - |
Oct-04 2021 | MX$0.018022 | MX$0.017472 | MX$0.018215 | MX$0.018209 | - | - |
Oct-03 2021 | MX$0.018213 | MX$0.017904 | MX$0.018473 | MX$0.018123 | - | - |
Oct-02 2021 | MX$0.018112 | MX$0.017407 | MX$0.018504 | MX$0.017784 | - | - |
Oct-01 2021 | MX$0.017779 | MX$0.016191 | MX$0.01786 | MX$0.016329 | - | - |
Sep-30 2021 | MX$0.016324 | MX$0.015484 | MX$0.016386 | MX$0.015537 | - | - |
Sep-29 2021 | MX$0.015544 | MX$0.014063 | MX$0.015797 | MX$0.014079 | - | - |
Sep-28 2021 | MX$0.014092 | MX$0.014005 | MX$0.01456 | MX$0.014262 | - | - |
Sep-27 2021 | MX$0.014259 | MX$0.014247 | MX$0.015077 | MX$0.014546 | - | - |
Análisis de precios históricos y de mercado de Lucky Irish Inu (LUCKYCLOVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 56 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35143 MXN.