Cap Mercado £1.77T
0.18%
Volumen 24h £96.93B
-10.69%
BTC % 49.92%
-0.54%
ETH % 16.37%
0.85%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2023 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | - | - |
Nov-24 2023 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | - | - |
Nov-23 2023 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | - | - |
Nov-22 2023 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | - | - |
Nov-21 2023 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | - | - |
Nov-20 2023 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | £0.000000001474339583282563 | - | - |
Nov-19 2023 | £0.000000001474339583282563 | £0.000000001457117454691844 | £0.000000001474339583282563 | £0.000000001466658668734062 | - | - |
Nov-18 2023 | £0.000000001467990404215532 | £0.000000001463772737017745 | £0.000000001535062788768839 | £0.000000001535062788768839 | £77 | - |
Nov-17 2023 | £0.000000001535062788768839 | £0.000000001535062788768839 | £0.000000001535062788768839 | £0.000000001535062788768839 | - | - |
Nov-16 2023 | £0.000000001535062788768839 | £0.000000001535062788768839 | £0.000000001535062788768839 | £0.000000001535062788768839 | - | - |
Nov-15 2023 | £0.000000001535062788768839 | £0.000000001535062788768839 | £0.000000001535062788768839 | £0.000000001535062788768839 | - | - |
Nov-14 2023 | £0.000000001535062788768839 | £0.0000000015014562318957 | £0.000000001535062788768839 | £0.000000001505349533520011 | - | - |
Nov-13 2023 | £0.00000000152613000534003 | £0.00000000152269753378667 | £0.000000001553610329097515 | £0.000000001532813553487015 | £45 | - |
Nov-12 2023 | £0.000000001531974576792564 | £0.000000001531974576792564 | £0.000000002130960184691386 | £0.000000002121701629679559 | £1,197 | - |
Nov-11 2023 | £0.000000002113493728908694 | £0.000000002113493728908694 | £0.000000002317552552097331 | £0.000000002317552552097331 | £273 | - |
Análisis de precios históricos y de mercado de Lucky Dime (LDIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 146 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77823 GBP.