Cap Mercado HK$20.16T
1.79%
Volumen 24h HK$1.18T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.05112 | HK$0.042849 | HK$0.051225 | HK$0.043291 | - | - |
Oct-07 2022 | HK$0.043113 | HK$0.024172 | HK$0.246282 | HK$0.024172 | - | - |
Oct-06 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Oct-05 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Oct-04 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Oct-03 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Oct-02 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Oct-01 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Sep-30 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Sep-29 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Sep-28 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Sep-27 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Sep-26 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Sep-25 2022 | HK$0.024172 | HK$0.024172 | HK$0.024172 | HK$0.024172 | - | - |
Sep-24 2022 | HK$0.024172 | HK$0.023744 | HK$0.024518 | HK$0.023763 | - | - |
Análisis de precios históricos y de mercado de LuckDao (LUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81072 HKD.