Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-14 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-13 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-12 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-11 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-10 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-09 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-08 2022 | $2.2288 | $2.2286 | $2.2288 | $2.2286 | - | - |
Mar-07 2022 | $2.2286 | $2.2284 | $2.2286 | $2.2284 | - | - |
Mar-06 2022 | $2.2284 | $2.2284 | $2.2290 | $2.2290 | - | - |
Mar-05 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
Mar-04 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
Mar-03 2022 | $2.2290 | $2.2286 | $2.2291 | $2.2286 | - | - |
Mar-02 2022 | $2.2286 | $2.2286 | $2.2286 | $2.2286 | - | - |
Mar-01 2022 | $2.2286 | $2.2284 | $2.2290 | $2.2290 | - | - |