Cap Mercado ₦4,197.65T
0.42%
Volumen 24h ₦168.03T
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Mar-15 2022 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | - | - |
Mar-14 2022 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | - | - |
Mar-13 2022 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | - | - |
Mar-12 2022 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | - | - |
Mar-11 2022 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | - | - |
Mar-10 2022 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | - | - |
Mar-09 2022 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | ₦3,578.42 | - | - |
Mar-08 2022 | ₦3,578.42 | ₦3,578.03 | ₦3,578.43 | ₦3,578.03 | - | - |
Mar-07 2022 | ₦3,578.03 | ₦3,577.74 | ₦3,578.03 | ₦3,577.74 | - | - |
Mar-06 2022 | ₦3,577.74 | ₦3,577.74 | ₦3,578.67 | ₦3,578.67 | - | - |
Mar-05 2022 | ₦3,578.67 | ₦3,578.67 | ₦3,578.67 | ₦3,578.67 | - | - |
Mar-04 2022 | ₦3,578.67 | ₦3,578.67 | ₦3,578.67 | ₦3,578.67 | - | - |
Mar-03 2022 | ₦3,578.67 | ₦3,578.07 | ₦3,578.88 | ₦3,578.07 | - | - |
Mar-02 2022 | ₦3,578.07 | ₦3,578.07 | ₦3,578.07 | ₦3,578.07 | - | - |
Mar-01 2022 | ₦3,578.07 | ₦3,577.85 | ₦3,578.74 | ₦3,578.74 | - | - |
Análisis de precios históricos y de mercado de LTCDOWN (LTCDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 505 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1605.5 NGN.