Cap Mercado $3.29T
-2.03%
Volumen 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de LPI DAO (LPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-07 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-06 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-05 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-04 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-03 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-02 2022 | $0.037683 | $0.037683 | $0.037687 | $0.037687 | - | - |
| Nov-01 2022 | $0.037687 | $0.036819 | $0.038712 | $0.037899 | - | - |
| Oct-31 2022 | $0.037899 | $0.035531 | $0.039269 | $0.036236 | $389 | - |
| Oct-30 2022 | $0.036236 | $0.031491 | $0.036236 | $0.031491 | $1,606 | - |
| Oct-29 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
| Oct-28 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
| Oct-27 2022 | $0.031491 | $0.031396 | $0.031491 | $0.031396 | - | - |
| Oct-26 2022 | $0.031396 | $0.030677 | $0.031535 | $0.03079 | - | - |
| Oct-25 2022 | $0.030771 | $0.029494 | $0.031063 | $0.029494 | $12 | - |