Cap Mercado MX$44.80T
-1.19%
Volumen 24h MX$1.91T
-14.23%
BTC % 49.77%
-0.58%
ETH % 16.73%
-0.12%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-13 2024 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | - | - |
Mar-12 2024 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | - | - |
Mar-11 2024 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | - | - |
Mar-10 2024 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | - | - |
Mar-09 2024 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | - | - |
Mar-08 2024 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | - | - |
Mar-07 2024 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | - | - |
Mar-06 2024 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | MX$0.00166991 | - | - |
Mar-05 2024 | MX$0.00166991 | MX$0.00166804 | MX$0.00167208 | MX$0.00167117 | MX$2,602,841 | - |
Mar-04 2024 | MX$0.00167068 | MX$0.00166936 | MX$0.00168046 | MX$0.00167227 | MX$2,604,214 | - |
Mar-03 2024 | MX$0.00167723 | MX$0.00166965 | MX$0.00168013 | MX$0.00167534 | MX$2,593,694 | - |
Mar-02 2024 | MX$0.00167642 | MX$0.00166987 | MX$0.00168204 | MX$0.00166987 | MX$2,589,697 | - |
Mar-01 2024 | MX$0.0016702 | MX$0.00166877 | MX$0.00168065 | MX$0.00167203 | MX$2,695,225 | - |
Feb-29 2024 | MX$0.00167624 | MX$0.00166935 | MX$0.00167935 | MX$0.00167935 | MX$2,473,956 | - |
Feb-28 2024 | MX$0.00167834 | MX$0.00167093 | MX$0.00168097 | MX$0.00168097 | MX$2,565,840 | - |
Análisis de precios históricos y de mercado de Loyalty Labs (LOYAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 286 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.26574 MXN.