時価総額 $2.57T
3.08%
ボリューム24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-12 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-11 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-10 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-09 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-08 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-07 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-06 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-05 2024 | $0.00009142 | $0.00009132 | $0.00009154 | $0.00009149 | $142,498 | - |
| Mar-04 2024 | $0.00009146 | $0.00009139 | $0.000092 | $0.00009155 | $142,574 | - |
| Mar-03 2024 | $0.00009182 | $0.0000914 | $0.00009198 | $0.00009172 | $141,998 | - |
| Mar-02 2024 | $0.00009177 | $0.00009142 | $0.00009208 | $0.00009142 | $141,779 | - |
| Mar-01 2024 | $0.00009143 | $0.00009136 | $0.00009201 | $0.00009153 | $147,556 | - |
| Feb-29 2024 | $0.00009176 | $0.00009139 | $0.00009194 | $0.00009194 | $135,442 | - |
| Feb-28 2024 | $0.00009188 | $0.00009147 | $0.00009202 | $0.00009202 | $140,473 | - |