Cap Mercado ₹180.78T
-5.4%
Volumen 24h ₹21.67T
28.16%
BTC % 50.38%
1.07%
ETH % 16.37%
-1.64%
Monedas
27.982
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-13 2024 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | - | - |
Mar-12 2024 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | - | - |
Mar-11 2024 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | - | - |
Mar-10 2024 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | - | - |
Mar-09 2024 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | - | - |
Mar-08 2024 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | - | - |
Mar-07 2024 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | - | - |
Mar-06 2024 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | ₹0.00763352 | - | - |
Mar-05 2024 | ₹0.00763352 | ₹0.00762498 | ₹0.00764346 | ₹0.00763928 | ₹11,898,120 | - |
Mar-04 2024 | ₹0.00763704 | ₹0.00763099 | ₹0.00768175 | ₹0.00764432 | ₹11,904,400 | - |
Mar-03 2024 | ₹0.007667 | ₹0.00763233 | ₹0.00768025 | ₹0.00765836 | ₹11,856,311 | - |
Mar-02 2024 | ₹0.00766327 | ₹0.00763334 | ₹0.00768896 | ₹0.00763334 | ₹11,838,036 | - |
Mar-01 2024 | ₹0.00763485 | ₹0.00762832 | ₹0.00768261 | ₹0.0076432 | ₹12,320,429 | - |
Feb-29 2024 | ₹0.00766245 | ₹0.00763095 | ₹0.00767668 | ₹0.00767668 | ₹11,308,964 | - |
Feb-28 2024 | ₹0.00767205 | ₹0.00763819 | ₹0.00768408 | ₹0.00768408 | ₹11,728,985 | - |
Análisis de precios históricos y de mercado de Loyalty Labs (LOYAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 286 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49646 INR.