Cap Mercado $2.28T
1.7%
Volumen 24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Monedas
28.426
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Loyalty Labs (LOYALTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-08 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-07 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-06 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-05 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-04 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-03 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-02 2023 | $0.397949 | $0.251011 | $0.402697 | $0.251764 | $0 | - |
| Aug-01 2023 | $0.249947 | $0.136789 | $0.249947 | $0.136789 | $2 | - |
| Jul-31 2023 | $0.136789 | $0.136277 | $0.136961 | $0.136277 | - | - |
| Jul-30 2023 | $0.136206 | $0.067747 | $1.6254 | $0.119457 | $114 | - |
| Jul-29 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
| Jul-28 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
| Jul-27 2023 | $0.119256 | $0.119256 | $0.469477 | $0.466262 | $16 | - |
| Jul-26 2023 | $1.0293 | $0.143615 | $1.8483 | $1.8483 | $46 | - |