Cap Mercado $2.85T
4.28%
Volumen 24h $278.14B
-20.66%
BTC % 55.33%
0.21%
ETH % 9.84%
1.42%
Monedas
34.184
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Low Float Gem (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-09 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-08 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-07 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-06 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-05 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-04 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-03 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-02 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-01 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-31 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-30 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-29 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-28 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-27 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |