Cap Mercado $2.36T
-2.06%
Volumen 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Monedas
28.593
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-09 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-08 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-07 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-06 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-05 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-04 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-03 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-02 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-01 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-31 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-30 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-29 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-28 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-27 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |