Cap Mercado $2.23T
-3.14%
Volumen 24h $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-09 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-08 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-07 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-06 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-05 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-04 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-03 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-02 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-01 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-31 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-30 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-29 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-28 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-27 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |