Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lovely Finance (New) (LOVELY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046159 | $0.0000033427 | $0.0000046159 | $0.0000033427 | $98 | $13,706 |
| Aug-19 2025 | $0.0000033427 | $0.0000033427 | $0.0000033427 | $0.0000033427 | - | $9,926 |
| Aug-18 2025 | $0.0000033427 | $0.0000033427 | $0.0000033427 | $0.0000033427 | - | $9,926 |
| Aug-17 2025 | $0.0000033427 | $0.0000032504 | $0.0000033427 | $0.0000032504 | - | $9,926 |
| Aug-16 2025 | $0.0000032504 | $0.0000025335 | $0.0000032504 | $0.0000025335 | - | $9,651 |
| Aug-15 2025 | $0.0000025335 | $0.0000023902 | $0.0000025335 | $0.0000023902 | - | $7,523 |
| Aug-14 2025 | $0.0000023902 | $0.0000022786 | $0.0000025082 | $0.0000025082 | - | $7,097 |
| Aug-13 2025 | $0.0000025082 | $0.0000025082 | $0.0000025301 | $0.0000025301 | - | $7,448 |
| Aug-12 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-11 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-10 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-09 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-08 2025 | $0.0000025301 | $0.0000025301 | $0.0000026534 | $0.0000026534 | - | $7,513 |
| Aug-07 2025 | $0.0000026534 | $0.0000026534 | $0.0000031997 | $0.0000031997 | - | $7,879 |
| Aug-06 2025 | $0.0000031997 | $0.0000031867 | $0.0000033412 | $0.0000032085 | - | $9,501 |