Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Lovely Finance (New) LOVELY

Precios Históricos de Lovely Finance (New) (LOVELY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-30 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-29 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-28 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-27 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-26 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-25 2025 $0.0000053476 $0.0000052387 $0.0000053476 $0.0000052387 - $15,879
Sep-24 2025 $0.0000052387 $0.0000052387 $0.0000066114 $0.0000066114 - $15,555
Sep-23 2025 $0.0000066114 $0.0000055868 $0.0000066762 $0.000005831 - $19,631
Sep-22 2025 $0.000005831 $0.0000056946 $0.000005831 $0.0000056946 - $17,314
Sep-21 2025 $0.0000056946 $0.0000056946 $0.0000056946 $0.0000056946 - $16,909
Sep-20 2025 $0.0000056946 $0.0000053905 $0.0000056946 $0.0000053905 - $16,909
Sep-19 2025 $0.0000053905 $0.0000053905 $0.0000053905 $0.0000053905 - $16,006
Sep-18 2025 $0.0000053905 $0.0000050262 $0.0000053905 $0.0000050262 - $16,006
Sep-17 2025 $0.0000050262 $0.0000049667 $0.0000050262 $0.0000049667 - $14,924

Análisis de precios históricos y de mercado de Lovely Finance (New) (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 455 días, desde el día 07-07-2024.