Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
Jun-16 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
Jun-15 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
Jun-14 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
Jun-13 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
Jun-12 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
Jun-11 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
Jun-10 2022 | $0.0000079647 | $0.0000079646 | $0.0000081521 | $0.0000080972 | - | - |
Jun-09 2022 | $0.0000080976 | $0.0000080096 | $0.0000081736 | $0.000008064 | - | - |
Jun-08 2022 | $0.0000080636 | $0.0000079743 | $0.0000082493 | $0.0000082006 | - | - |
Jun-07 2022 | $0.0000082013 | $0.0000079026 | $0.0000083003 | $0.0000081701 | - | - |
Jun-06 2022 | $0.0000081705 | $0.0000081207 | $0.0000084739 | $0.0000081434 | - | - |
Jun-05 2022 | $0.0000081426 | $0.0000079372 | $0.0000082429 | $0.0000080369 | - | - |
Jun-04 2022 | $0.0000080367 | $0.0000077215 | $0.0000081324 | $0.0000081153 | - | - |
Jun-03 2022 | $0.0000081143 | $0.0000080672 | $0.0000086059 | $0.0000084231 | - | - |