Cap Mercado AR$2,202.85T
-0.6%
Volumen 24h AR$103.95T
-12.41%
BTC % 49.84%
-0.22%
ETH % 16.86%
0.53%
Monedas
27.863
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-13 2024 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | - | - |
Jan-12 2024 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | - | - |
Jan-11 2024 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | - | - |
Jan-10 2024 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | - | - |
Jan-09 2024 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | - | - |
Jan-08 2024 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | - | - |
Jan-07 2024 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | - | - |
Jan-06 2024 | AR$124,380,833,444,780 | AR$124,380,833,444,780 | AR$126,052,200,237,947 | AR$126,052,200,237,947 | - | - |
Jan-05 2024 | AR$126,052,200,237,947 | AR$123,540,082,493,179 | AR$126,052,200,237,947 | AR$123,540,082,493,179 | AR$1,783 | - |
Jan-04 2024 | AR$123,540,082,493,179 | AR$123,540,082,493,179 | AR$123,540,082,493,179 | AR$123,540,082,493,179 | - | - |
Jan-03 2024 | AR$123,540,082,493,179 | AR$123,540,082,493,179 | AR$133,133,184,404,815 | AR$133,133,184,404,815 | AR$22,768 | - |
Jan-02 2024 | AR$133,133,184,404,815 | AR$129,862,179,297,174 | AR$133,874,214,755,638 | AR$129,862,179,297,174 | AR$26,252 | - |
Jan-01 2024 | AR$129,862,179,297,174 | AR$126,589,936,064,009 | AR$129,862,179,297,174 | AR$127,993,510,640,190 | AR$6,269 | - |
Dec-31 2023 | AR$127,993,510,640,190 | AR$127,676,427,480,051 | AR$127,993,510,640,190 | AR$127,676,427,480,051 | AR$1,048 | - |
Dec-30 2023 | AR$127,774,190,978,619 | AR$127,774,190,978,619 | AR$133,141,238,140,398 | AR$133,141,238,140,398 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 215 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911 ARS.