Cap Mercado $2.21T
2.52%
Volumen 24h $189.11B
-3.75%
BTC % 52.82%
0.58%
ETH % 13.61%
-1.1%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Louie Duck Token (LOUIEDUCKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $4.8967 | $4.4463 | $4.8999 | $4.5875 | $2,414 | - |
| Jan-03 2022 | $4.5875 | $4.5736 | $6.335 | $6.319 | $2,803 | - |
| Jan-02 2022 | $6.319 | $6.233 | $7.065 | $7.047 | $1,554 | - |
| Jan-01 2022 | $7.047 | $6.935 | $7.441 | $7.317 | $795 | - |
| Dec-31 2021 | $7.317 | $7.156 | $7.435 | $7.352 | $857 | - |
| Dec-30 2021 | $7.362 | $7.328 | $7.833 | $7.745 | $1,479 | - |
| Dec-29 2021 | $7.737 | $7.731 | $8.921 | $8.890 | $15,599 | - |
| Dec-28 2021 | $8.915 | $6.231 | $12.26 | $11.91 | $95,198 | - |