Cap Mercado $2.29T
3.03%
Volumen 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-03 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Mar-02 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Mar-01 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Feb-28 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Feb-27 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Feb-26 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Feb-25 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Feb-24 2023 | $160,000 | $160,000 | $0.00002864 | $0.00002764 | $12,115 | - |
Feb-23 2023 | $0.00002764 | $0.00002764 | $0.00134757 | $0.00005033 | $592,487 | - |
Feb-22 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Feb-21 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Feb-20 2023 | $0.00005033 | $0.00005033 | $0.00005035 | $0.00005035 | - | - |
Feb-19 2023 | $0.00005048 | $0.00005014 | $0.00005146 | $0.00005115 | - | - |
Feb-18 2023 | $0.00005115 | $0.00005063 | $0.00005425 | $0.00005322 | $241 | - |
Feb-17 2023 | $0.00005332 | $0.00005327 | $0.00005412 | $0.00005412 | $59 | - |