Cap Mercado $2.30T
2.43%
Volumen 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
Feb-07 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
Feb-06 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
Feb-05 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
Feb-04 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
Feb-03 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
Feb-02 2022 | $0.028106 | $0.028105 | $0.028113 | $0.028113 | - | - |
Feb-01 2022 | $0.028113 | $0.028096 | $0.028158 | $0.028108 | $167 | - |
Jan-31 2022 | $0.028108 | $0.028096 | $0.030046 | $0.028766 | $301 | - |
Jan-30 2022 | $0.028766 | $0.028758 | $0.030202 | $0.0302 | $238 | - |
Jan-29 2022 | $0.030199 | $0.029737 | $0.030656 | $0.030193 | $468 | - |
Jan-28 2022 | $0.030193 | $0.025386 | $0.030728 | $0.025389 | $743 | - |
Jan-27 2022 | $0.02539 | $0.021649 | $0.027524 | $0.021649 | $1,030 | - |
Jan-26 2022 | $0.021651 | $0.02165 | $0.02969 | $0.028084 | $903 | - |
Jan-25 2022 | $0.028084 | $0.026725 | $0.028882 | $0.028738 | $439 | - |