Cap Mercado NZ$3.68T
4.03%
Volumen 24h NZ$287.27B
27.13%
BTC % 50.07%
-0.67%
ETH % 16.28%
1.53%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-14 2023 | NZ$138,246,234,108 | NZ$138,246,234,108 | NZ$138,246,234,108 | NZ$138,246,234,108 | NZ$43 | - |
Jul-13 2023 | NZ$137,446,848,909 | NZ$129,589,327,845 | NZ$137,684,327,172 | NZ$129,700,928,069 | NZ$43 | - |
Jul-08 2023 | NZ$148,399,716,198 | NZ$148,399,716,198 | NZ$148,399,716,198 | NZ$148,399,716,198 | NZ$16 | - |
Jul-07 2023 | NZ$148,342,405,010 | NZ$147,620,278,473 | NZ$148,676,128,774 | NZ$147,620,278,473 | NZ$16 | - |
Jul-03 2023 | NZ$136,051,718,287 | NZ$134,327,042,019 | NZ$136,307,032,920 | NZ$134,327,042,019 | NZ$74 | - |
Jul-02 2023 | NZ$134,233,307,674 | NZ$114,458,912,646 | NZ$143,936,207,924 | NZ$115,212,678,182 | NZ$74 | - |
Jul-01 2023 | NZ$115,083,142,914 | NZ$115,083,142,914 | NZ$157,860,299,273 | NZ$156,926,259,376 | NZ$105 | - |
Jun-30 2023 | NZ$192,332,631,287 | NZ$187,494,259,427 | NZ$192,619,763,431 | NZ$187,987,618,402 | NZ$45 | - |
Jun-29 2023 | NZ$188,189,539,923 | NZ$187,912,775,807 | NZ$362,522,479,994 | NZ$362,522,479,994 | NZ$220 | - |
Jun-28 2023 | NZ$469,751,453,786 | NZ$14,555,610,500 | NZ$0.0000000381 | NZ$0.0000000376 | NZ$113,674 | - |
Jun-27 2023 | NZ$0.0000000377 | NZ$0.0000000186 | NZ$0.0000000398 | NZ$0.0000000186 | NZ$422,036 | - |
Análisis de precios históricos y de mercado de LORD SHEN (SHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 11 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63241 NZD.