Cap Mercado $2.50T
1.31%
Volume 24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LORD SHEN (SHEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LORD SHEN (SHEN) em Dólar USD. Esta tabela mostra 11 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000000084688426381 | $0.000000000000084688426381 | $0.000000000000084688426381 | $0.000000000000084688426381 | $26 | - |
| Jul-13 2023 | $0.000000000000084198730043 | $0.000000000000079385281789 | $0.000000000000084344207137 | $0.000000000000079453647104 | $26 | - |
| Jul-08 2023 | $0.000000000000090908360154 | $0.000000000000090908360154 | $0.000000000000090908360154 | $0.000000000000090908360154 | $10 | - |
| Jul-07 2023 | $0.000000000000090873251824 | $0.000000000000090430883463 | $0.000000000000091077688065 | $0.000000000000090430883463 | $10 | - |
| Jul-03 2023 | $0.000000000000083344085302 | $0.000000000000082287563798 | $0.000000000000083500488799 | $0.000000000000082287563798 | $46 | - |
| Jul-02 2023 | $0.000000000000082230142963 | $0.000000000000070116522593 | $0.000000000000088174054266 | $0.000000000000070578272727 | $46 | - |
| Jul-01 2023 | $0.000000000000070498920562 | $0.000000000000070498920562 | $0.000000000000096703830088 | $0.000000000000096131645467 | $65 | - |
| Jun-30 2023 | $0.000000000000117821277305 | $0.000000000000114857333284 | $0.000000000000117997171931 | $0.00000000000011515956065 | $28 | - |
| Jun-29 2023 | $0.000000000000115283255997 | $0.000000000000115113712735 | $0.000000000000222078080871 | $0.000000000000222078080871 | $135 | - |
| Jun-28 2023 | $0.000000000000287765606549 | $0.000000000000008916638896 | $0.0000000233 | $0.000000023 | $69,636 | - |
| Jun-27 2023 | $0.0000000231 | $0.0000000114 | $0.0000000244 | $0.0000000114 | $258,536 | - |