Cap Mercado $2.22T
-0.69%
Volumen 24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-09 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-08 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-07 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-06 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-05 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-04 2023 | $0.00001373 | $0.00001371 | $0.00001374 | $0.00001373 | - | - |
Apr-03 2023 | $0.00001373 | $0.00001371 | $0.00001415 | $0.00001415 | $5 | - |
Apr-02 2023 | $0.00001415 | $0.00001414 | $0.00001418 | $0.00001417 | - | - |
Apr-01 2023 | $0.00001417 | $0.00001415 | $0.00001489 | $0.00001489 | $4 | - |
Mar-31 2023 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
Mar-30 2023 | $0.00001489 | $0.00001484 | $0.00001494 | $0.00001489 | - | - |
Mar-29 2023 | $0.00001489 | $0.00001488 | $0.00001536 | $0.00001512 | $13 | - |
Mar-28 2023 | $0.00001512 | $0.0000151 | $0.00001541 | $0.00001537 | $0 | - |
Mar-27 2023 | $0.00001537 | $0.00001504 | $0.00001538 | $0.00001504 | $5 | - |