時価総額 $2.41T
3.97%
ボリューム24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
硬貨
26.963
+34
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-09 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-08 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-07 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-06 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-05 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-04 2023 | $0.00001373 | $0.00001371 | $0.00001374 | $0.00001373 | - | - |
| Apr-03 2023 | $0.00001373 | $0.00001371 | $0.00001415 | $0.00001415 | $5 | - |
| Apr-02 2023 | $0.00001415 | $0.00001414 | $0.00001418 | $0.00001417 | - | - |
| Apr-01 2023 | $0.00001417 | $0.00001415 | $0.00001489 | $0.00001489 | $4 | - |
| Mar-31 2023 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Mar-30 2023 | $0.00001489 | $0.00001484 | $0.00001494 | $0.00001489 | - | - |
| Mar-29 2023 | $0.00001489 | $0.00001488 | $0.00001536 | $0.00001512 | $13 | - |
| Mar-28 2023 | $0.00001512 | $0.0000151 | $0.00001541 | $0.00001537 | $0 | - |
| Mar-27 2023 | $0.00001537 | $0.00001504 | $0.00001538 | $0.00001504 | $5 | - |