Cap Mercado Tk304.01T
3.38%
Volumen 24h Tk19.74T
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-26 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-25 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-24 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-23 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-22 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-21 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-20 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-19 2024 | Tk40.73 | Tk40.54 | Tk40.73 | Tk40.54 | Tk3,078 | - |
May-18 2024 | Tk40.54 | Tk38.50 | Tk40.54 | Tk38.50 | Tk384 | - |
May-17 2024 | Tk38.50 | Tk38.50 | Tk38.50 | Tk38.50 | - | - |
May-16 2024 | Tk38.50 | Tk38.50 | Tk38.63 | Tk38.63 | Tk12,659 | - |
May-15 2024 | Tk38.63 | Tk38.63 | Tk38.63 | Tk38.63 | - | - |
May-14 2024 | Tk38.63 | Tk38.63 | Tk38.63 | Tk38.63 | - | - |
May-13 2024 | Tk38.63 | Tk38.63 | Tk38.63 | Tk38.63 | - | - |
Análisis de precios históricos y de mercado de Looted Network (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 90 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.