Cap Mercado $2.61T 2.78%
Volumen 24h $250.42B 43.03%
BTC % 54.18% 0.66%
ETH % 9.95% 1.3%
Monedas 34.366 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Loot Network LOOT

Precios Históricos de Loot Network (LOOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-03 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Nov-02 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Nov-01 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-31 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-30 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-29 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-28 2022 $2,587,035,754,060,000 $2,566,005,922,970,000 $2,610,830,034,860,000 $2,593,248,712,100,000 - -
Oct-27 2022 $2,593,248,712,100,000 $2,576,109,552,100,000 $2,914,389,492,880,000 $2,862,854,652,440,000 $1 -
Oct-26 2022 $2,862,854,652,440,000 $2,862,854,652,440,000 $3,944,127,501,859,999 $3,839,656,908,880,001 $13 -
Oct-25 2022 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 - -
Oct-24 2022 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 - -
Oct-23 2022 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 - -
Oct-22 2022 $3,839,656,908,880,001 $3,807,059,931,419,999 $3,850,169,900,479,999 $3,815,737,892,050,001 - -
Oct-21 2022 $3,815,737,892,050,001 $3,604,524,337,450,000 $3,836,789,796,280,000 $3,604,524,337,450,000 $1 -
Oct-20 2022 $3,604,524,337,450,000 $3,598,106,870,830,000 $3,604,524,337,450,000 $3,598,106,870,830,000 - -

Análisis de precios históricos y de mercado de Loot Network (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 325 días, desde el día 02-05-2025.