Cap Mercado NZ$4.31T
-2.53%
Volumen 24h NZ$295.68B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-05 2022 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | - | - |
Dec-04 2022 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | - | - |
Dec-03 2022 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | - | - |
Dec-02 2022 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | - | - |
Dec-01 2022 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | - | - |
Nov-30 2022 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | NZ$0.00425429 | - | - |
Nov-29 2022 | NZ$0.00425429 | NZ$0.00406479 | NZ$0.00428177 | NZ$0.00411828 | - | - |
Nov-28 2022 | NZ$0.00411715 | NZ$0.00407196 | NZ$0.00441382 | NZ$0.00441382 | NZ$3 | - |
Nov-27 2022 | NZ$0.00441382 | NZ$0.00438216 | NZ$0.00446666 | NZ$0.00439189 | - | - |
Nov-26 2022 | NZ$0.00439327 | NZ$0.00233615 | NZ$0.00460278 | NZ$0.00233615 | NZ$971 | - |
Nov-25 2022 | NZ$0.00233615 | NZ$0 | NZ$0.00233615 | NZ$0.00233615 | - | - |
Nov-24 2022 | NZ$0.00233615 | NZ$0.00233615 | NZ$0.00233623 | NZ$0.00233623 | - | - |
Nov-23 2022 | NZ$0.00233775 | NZ$0.00207673 | NZ$0.00235245 | NZ$0.00208623 | - | - |
Nov-22 2022 | NZ$0.00209339 | NZ$0.00195958 | NZ$0.00211914 | NZ$0.00211914 | NZ$45 | - |
Nov-21 2022 | NZ$0.00211914 | NZ$0.00211914 | NZ$0.00211914 | NZ$0.00211914 | - | - |
Análisis de precios históricos y de mercado de LOOF (LOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67954 NZD.