Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LongShine (LONGSHINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000665 | $0.0000000665 | $0.0000000691 | $0.0000000691 | $32 | - |
| Jul-25 2024 | $0.000000069 | $0.0000000687 | $0.0000000812 | $0.0000000812 | $171 | - |
| Jul-24 2024 | $0.0000000812 | $0.0000000796 | $0.0000000895 | $0.0000000886 | $327 | - |
| Jul-23 2024 | $0.0000000886 | $0.0000000872 | $0.0000001141 | $0.0000001141 | $334 | - |
| Jul-22 2024 | $0.0000001141 | $0.0000000743 | $0.0000001143 | $0.0000001112 | $747 | - |
| Jul-21 2024 | $0.000000112 | $0.0000000904 | $0.000000112 | $0.0000000904 | $146 | - |
| Jul-20 2024 | $0.0000000904 | $0.0000000637 | $0.0000000904 | $0.0000000684 | $286 | - |
| Jul-19 2024 | $0.0000000684 | $0.0000000684 | $0.000000073 | $0.0000000717 | $93 | - |
| Jul-18 2024 | $0.000000072 | $0.0000000644 | $0.0000000949 | $0.0000000779 | $1,323 | - |
| Jul-17 2024 | $0.0000001182 | $0.0000001152 | $0.0000001446 | $0.0000001426 | $340 | - |
| Jul-16 2024 | $0.0000001426 | $0.0000001407 | $0.0000001482 | $0.0000001482 | $67 | - |
| Jul-15 2024 | $0.0000001481 | $0.0000001481 | $0.0000001641 | $0.0000001589 | $240 | - |
| Jul-14 2024 | $0.0000001587 | $0.0000001179 | $0.0000001611 | $0.0000001179 | $356 | - |
| Jul-13 2024 | $0.0000001179 | $0.000000117 | $0.0000001202 | $0.000000117 | $55 | - |
| Jul-12 2024 | $0.000000117 | $0.0000000937 | $0.000000117 | $0.0000001043 | $276 | - |