Cap Mercado $2.59T 0.18%
Volumen 24h $182.08B -26.09%
BTC % 54.01% 0.13%
ETH % 9.98% 0.3%
Monedas 34.359 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
LongShine LONGSHINE

Precios Históricos de LongShine (LONGSHINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2024 $1,885,397,773,789,500 $1,885,397,773,789,500 $1,885,397,773,789,500 $1,885,397,773,789,500 - -
Oct-07 2024 $1,885,397,773,789,500 $1,885,204,457,667,800 $1,885,397,773,789,500 $1,885,204,457,667,800 - -
Oct-06 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Oct-05 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Oct-04 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Oct-03 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Oct-02 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Oct-01 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Sep-30 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $2,368,870,558,145,100 $2,217,142,432,365,399 $44 -
Sep-29 2024 $2,217,142,432,365,399 $1,823,351,856,513,100 $2,217,142,432,365,399 $1,823,351,856,513,100 $6 -
Sep-28 2024 $1,823,351,856,513,100 $1,474,426,741,709,600 $3,176,502,420,602,200 $3,159,941,288,782,200 $110 -
Sep-27 2024 $3,159,941,288,782,200 $3,159,941,288,782,200 $3,159,941,288,782,200 $3,159,941,288,782,200 - -
Sep-26 2024 $3,159,941,288,782,200 $3,144,320,359,413,000 $3,159,941,288,782,200 $3,144,320,359,413,000 $0 -
Sep-25 2024 $3,144,320,359,413,000 $3,144,320,359,413,000 $3,144,320,359,413,000 $3,144,320,359,413,000 - -
Sep-24 2024 $3,144,320,359,413,000 $3,144,320,359,413,000 $3,144,320,359,413,000 $3,144,320,359,413,000 - -

Análisis de precios históricos y de mercado de LongShine (LONGSHINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 121 días, desde el día 19-11-2025.