Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LongShine (LONGSHINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.0000000018853977737895 | $0.0000000018853977737895 | $0.0000000018853977737895 | $0.0000000018853977737895 | - | - |
| Oct-07 2024 | $0.0000000018853977737895 | $0.0000000018852044576678 | $0.0000000018853977737895 | $0.0000000018852044576678 | - | - |
| Oct-06 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-05 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-04 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-03 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-02 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-01 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Sep-30 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000023688705581451 | $0.000000002217142432365399 | $44 | - |
| Sep-29 2024 | $0.000000002217142432365399 | $0.0000000018233518565131 | $0.000000002217142432365399 | $0.0000000018233518565131 | $6 | - |
| Sep-28 2024 | $0.0000000018233518565131 | $0.0000000014744267417096 | $0.0000000031765024206022 | $0.0000000031599412887822 | $110 | - |
| Sep-27 2024 | $0.0000000031599412887822 | $0.0000000031599412887822 | $0.0000000031599412887822 | $0.0000000031599412887822 | - | - |
| Sep-26 2024 | $0.0000000031599412887822 | $0.000000003144320359413 | $0.0000000031599412887822 | $0.000000003144320359413 | $0 | - |
| Sep-25 2024 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | - | - |
| Sep-24 2024 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | - | - |