Cap Mercado $3.14T
-3.45%
Volumen 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Long Jawn Silvers (JAWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000048114 | $0.0000046395 | $0.0000048114 | $0.0000046489 | - | - |
| Dec-13 2025 | $0.0000046489 | $0.0000046489 | $0.0000047767 | $0.0000047767 | - | - |
| Dec-12 2025 | $0.0000047767 | $0.0000046343 | $0.0000047767 | $0.0000046343 | - | - |
| Dec-11 2025 | $0.0000046343 | $0.0000046343 | $0.0000048158 | $0.0000048158 | - | - |
| Dec-10 2025 | $0.0000048158 | $0.0000045483 | $0.0000048158 | $0.0000045483 | - | - |
| Dec-09 2025 | $0.0000045483 | $0.0000044718 | $0.0000046108 | $0.0000046108 | - | - |
| Dec-08 2025 | $0.0000046108 | $0.0000046108 | $0.0000049035 | $0.0000049035 | $60 | - |
| Dec-07 2025 | $0.0000049035 | $0.0000049035 | $0.0000049322 | $0.0000049322 | - | - |
| Dec-06 2025 | $0.0000049322 | $0.0000049322 | $0.0000050987 | $0.0000050987 | - | - |
| Dec-05 2025 | $0.0000050987 | $0.0000050987 | $0.0000052939 | $0.0000052939 | - | - |
| Dec-04 2025 | $0.0000052939 | $0.000005115 | $0.0000052939 | $0.000005115 | - | - |
| Dec-03 2025 | $0.000005115 | $0.0000045532 | $0.0000051752 | $0.0000045532 | - | - |
| Dec-02 2025 | $0.0000045532 | $0.0000045532 | $0.0000045532 | $0.0000045532 | - | - |
| Dec-01 2025 | $0.0000045532 | $0.0000045532 | $0.0000051859 | $0.0000051859 | - | - |
| Nov-30 2025 | $0.0000051859 | $0.0000051859 | $0.0000051859 | $0.0000051859 | - | - |