Cap Mercado $3.22T
2.45%
Volumen 24h $301.66B
10.22%
BTC % 54.26%
-0.42%
ETH % 10.95%
1.82%
Monedas
33.707
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Long Jawn Silvers (JAWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000004775 | $0.000004775 | $0.000004775 | $0.000004775 | - | - |
| Nov-23 2025 | $0.000004775 | $0.000004775 | $0.000004775 | $0.000004775 | - | - |
| Nov-22 2025 | $0.000004775 | $0.0000047207 | $0.0000047787 | $0.0000047207 | - | - |
| Nov-21 2025 | $0.0000047207 | $0.0000047207 | $0.0000049537 | $0.0000049537 | - | - |
| Nov-20 2025 | $0.0000049537 | $0.0000049537 | $0.0000053903 | $0.0000053287 | - | - |
| Nov-19 2025 | $0.0000053287 | $0.0000053287 | $0.0000053287 | $0.0000053287 | - | - |
| Nov-18 2025 | $0.0000053287 | $0.0000053287 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-17 2025 | $0.0000054714 | $0.0000054714 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-16 2025 | $0.0000054714 | $0.0000054714 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-15 2025 | $0.0000054714 | $0.0000054714 | $0.0000056103 | $0.0000056103 | - | - |
| Nov-14 2025 | $0.0000056103 | $0.0000055213 | $0.0000056103 | $0.0000055213 | - | - |
| Nov-13 2025 | $0.0000055213 | $0.0000055213 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-12 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-11 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-10 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |