Cap Mercado $2.65T
-4%
Volumen 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de 龙Long (龙LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00098847 | $0.00069759 | $0.00098847 | $0.00069975 | $5,198,224 | - |
| Oct-19 2025 | $0.00067103 | $0.00030174 | $0.00067103 | $0.00030535 | $5,151,486 | - |
| Oct-18 2025 | $0.00028846 | $0.00011523 | $0.00028846 | $0.00011523 | $5,295,927 | - |
| Oct-17 2025 | $0.00010781 | $0.00003299 | $0.00010781 | $0.00003299 | $5,243,825 | - |
| Oct-16 2025 | $0.00003043 | $0.00001197 | $0.00003043 | $0.00001197 | $2,469,357 | - |
| Oct-15 2025 | $0.00001186 | $0.00001184 | $0.00001204 | $0.00001194 | $98,203 | - |