Cap Mercado $2.39T
4.56%
Volumen 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-06 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-05 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-04 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-03 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-02 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-01 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Feb-29 2024 | $61.82 | $61.82 | $61.85 | $61.85 | - | - |
Feb-28 2024 | $61.82 | $61.05 | $61.88 | $61.05 | $312,136 | - |
Feb-27 2024 | $61.27 | $60.52 | $64.39 | $64.39 | $304,400 | - |
Feb-26 2024 | $64.14 | $58.05 | $64.14 | $60.95 | $316,788 | - |
Feb-25 2024 | $61.46 | $58.14 | $61.46 | $58.64 | $176,714 | - |
Feb-24 2024 | $59.19 | $56.64 | $59.22 | $57.55 | $82,276 | - |
Feb-23 2024 | $56.65 | $56.19 | $59.50 | $59.17 | $121,022 | - |
Feb-22 2024 | $58.48 | $56.40 | $59.58 | $57.87 | $457,389 | - |