Cap Mercado $3.27T
2.28%
Volumen 24h $223.89B
5.59%
BTC % 54.9%
0.05%
ETH % 11.17%
1.88%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de LoLzFinance (LOLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-18 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-17 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-16 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-15 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-14 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-13 2022 | $6,890,616,930,000 | $6,741,778,780,000 | $6,899,696,270,000 | $6,834,301,790,000 | - | - |
| Sep-12 2022 | $6,835,495,660,000 | $6,803,372,820,000 | $6,973,513,460,000 | $6,888,315,410,000 | $8 | - |
| Sep-11 2022 | $6,887,559,780,000 | $6,819,612,050,000 | $6,935,838,650,000 | $6,932,839,650,000 | $12 | - |