Cap Mercado $3.31T
0.18%
Volumen 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Monedas
33.988
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lollipop (LOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Oct-11 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Oct-10 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Oct-09 2024 | $0.00011508 | $0.00011507 | $0.00011508 | $0.00011507 | - | - |
| Oct-08 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-07 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-06 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-05 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-04 2024 | $0.00011507 | $0.00011507 | $0.00011512 | $0.00011512 | $1 | - |
| Oct-03 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Oct-02 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Oct-01 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Sep-30 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Sep-29 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Sep-28 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |