Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Lollipop (LOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013983 | $0.00013983 | $0.00013983 | $0.00013983 | - | - |
| Aug-30 2024 | $0.00013983 | $0.00013983 | $0.00024606 | $0.00024606 | $6,967 | - |
| Aug-29 2024 | $0.00024606 | $0.00024606 | $0.00024616 | $0.00024615 | $9 | - |
| Aug-28 2024 | $0.00024615 | $0.00024615 | $0.00024615 | $0.00024615 | - | - |
| Aug-27 2024 | $0.00024615 | $0.00024577 | $0.00025737 | $0.00025737 | $2,628 | - |
| Aug-26 2024 | $0.00028173 | $0.00028173 | $0.00029463 | $0.00029463 | - | - |
| Aug-25 2024 | $0.00029463 | $0.00029384 | $0.00029464 | $0.00029384 | $46 | - |
| Aug-24 2024 | $0.00029384 | $0.00023443 | $0.00029494 | $0.00023443 | $5,397 | - |
| Aug-23 2024 | $0.00023443 | $0.00018104 | $0.00023591 | $0.0002308 | $6,626 | - |
| Aug-22 2024 | $0.0002308 | $0.0002308 | $0.0002308 | $0.0002308 | - | - |
| Aug-21 2024 | $0.0002308 | $0.0002308 | $0.0002311 | $0.0002311 | $11 | - |
| Aug-20 2024 | $0.0002311 | $0.0002311 | $0.00023225 | $0.00023225 | $70 | - |
| Aug-19 2024 | $0.00023225 | $0.00023225 | $0.00024094 | $0.00024094 | $495 | - |
| Aug-18 2024 | $0.00024094 | $0.00024094 | $0.00029315 | $0.00029315 | $3,957 | - |
| Aug-17 2024 | $0.00029315 | $0.00029315 | $0.00029315 | $0.00029315 | - | - |