Cap Mercado MX$40.33T
-1.12%
Volumen 24h MX$2.25T
7.15%
BTC % 49.95%
-0.18%
ETH % 16.38%
-0.12%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.00526855 | MX$0.00517974 | MX$0.00526855 | MX$0.00517974 | MX$101 | - |
Jul-10 2024 | MX$0.00517974 | MX$0.00517974 | MX$0.00521128 | MX$0.00521128 | MX$12 | - |
Jul-09 2024 | MX$0.00521128 | MX$0.00508189 | MX$0.00521128 | MX$0.00508189 | MX$662 | - |
Jul-08 2024 | MX$0.00508189 | MX$0.0050242 | MX$0.00508189 | MX$0.0050242 | MX$1,567 | - |
Jul-07 2024 | MX$0.0050242 | MX$0.0050242 | MX$0.0050242 | MX$0.0050242 | - | - |
Jul-06 2024 | MX$0.0050242 | MX$0.0050242 | MX$0.0050242 | MX$0.0050242 | - | - |
Jul-05 2024 | MX$0.0050242 | MX$0.00496788 | MX$0.0050242 | MX$0.00496788 | MX$344 | - |
Jul-04 2024 | MX$0.00496788 | MX$0.00496788 | MX$0.00556285 | MX$0.00556285 | MX$4 | - |
Jul-03 2024 | MX$0.00556285 | MX$0.00556285 | MX$0.00573204 | MX$0.00573204 | MX$19 | - |
Jul-02 2024 | MX$0.00573204 | MX$0.00542752 | MX$0.00573204 | MX$0.00542752 | MX$21 | - |
Jul-01 2024 | MX$0.00542752 | MX$0.00542752 | MX$0.00542752 | MX$0.00542752 | - | - |
Jun-30 2024 | MX$0.00542752 | MX$0.00515784 | MX$0.00542752 | MX$0.00532277 | MX$97 | - |
Jun-29 2024 | MX$0.00532277 | MX$0.00532277 | MX$0.00532277 | MX$0.00532277 | - | - |
Jun-28 2024 | MX$0.00532277 | MX$0.00532277 | MX$0.00557587 | MX$0.00557587 | MX$503 | - |
Jun-27 2024 | MX$0.00557587 | MX$0.00517001 | MX$0.00557587 | MX$0.00517209 | MX$61 | - |
Análisis de precios históricos y de mercado de Lola (LOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.71043 MXN.