Cap Mercado $3.14T
-4.05%
Volumen 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOL (LOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-21 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-20 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-19 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-18 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-17 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-16 2023 | $0.0000000917 | $0.0000000916 | $0.0000000922 | $0.0000000917 | - | - |
| Jun-15 2023 | $0.0000000917 | $0.0000000895 | $0.0000000924 | $0.0000000904 | $2,444 | - |
| Jun-14 2023 | $0.0000000947 | $0.0000000946 | $0.0000001682 | $0.0000001682 | $9,225 | - |
| Jun-13 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-12 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-11 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-10 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-09 2023 | $0.0000001682 | $0.0000001673 | $0.0000001695 | $0.0000001677 | $414 | - |
| Jun-08 2023 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |