Cap Mercado $2.46T
0.67%
Volumen 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LOL coin (LOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000013130040749475 | $0.0000000013130040749475 | $0.0000000013130040749475 | $0.0000000013130040749475 | - | - |
| Sep-26 2024 | $0.0000000013130040749475 | $0.0000000013010116921886 | $0.0000000013130040749475 | $0.0000000013010116921886 | $11 | - |
| Sep-25 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
| Sep-24 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
| Sep-23 2024 | $0.0000000013010116921886 | $0.0000000012590424776784 | $0.0000000013010116921886 | $0.0000000012590424776784 | $113 | - |
| Sep-22 2024 | $0.0000000012590424776784 | $0.0000000012488033121093 | $0.0000000012590424776784 | $0.0000000012488033121093 | $32 | - |
| Sep-21 2024 | $0.0000000012488033121093 | $0.0000000012319107849887 | $0.0000000012488033121093 | $0.0000000012319107849887 | $0 | - |
| Sep-20 2024 | $0.0000000012319107849887 | $0.0000000012257009671815 | $0.0000000012319107849887 | $0.0000000012257009671815 | $5 | - |
| Sep-19 2024 | $0.0000000012257009671815 | $0.000000001077828119237 | $0.0000000012601739263001 | $0.000000001077828119237 | $1,062 | - |
| Sep-18 2024 | $0.000000001077828119237 | $0.0000000010625257208763 | $0.000000001077828119237 | $0.0000000010714303229064 | $15 | - |
| Sep-17 2024 | $0.0000000010714303229064 | $0.000000001022660975429599 | $0.0000000010714303229064 | $0.000000001022660975429599 | $69 | - |
| Sep-16 2024 | $0.000000001022660975429599 | $0.000000001022660975429599 | $0.0000000011988912140853 | $0.0000000011988912140853 | $873 | - |
| Sep-15 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
| Sep-14 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
| Sep-13 2024 | $0.0000000011988912140853 | $0.0000000011752585591734 | $0.0000000011988912140853 | $0.0000000011752585591734 | $13 | - |