Cap Mercado AR$2,424.80T
0.98%
Volumen 24h AR$161.81T
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-09 2024 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Jan-08 2024 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Jan-07 2024 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Jan-06 2024 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Jan-05 2024 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Jan-04 2024 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Jan-03 2024 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Jan-02 2024 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Jan-01 2024 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Dec-31 2023 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Dec-30 2023 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Dec-29 2023 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Dec-28 2023 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Dec-27 2023 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Dec-26 2023 | AR$0.755874 | AR$0.755874 | AR$0.755874 | AR$0.755874 | - | - |
Análisis de precios históricos y de mercado de Loki Variants Fan (VARIANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 833 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.72877 ARS.