Cap Mercado $4.06T
-1.54%
Volumen 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Loinel Messu (MESSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-05 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-04 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-03 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-02 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-01 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-31 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-30 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-29 2024 | $0.00033257 | $0.00033257 | $0.00038164 | $0.00038164 | $90 | - |
| Aug-28 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-27 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-26 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-25 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-24 2024 | $0.00038164 | $0.00034729 | $0.00038164 | $0.00034729 | $13 | - |
| Aug-23 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |