Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Loinel Messu (MESSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0005421 | $0.00052943 | $0.0005421 | $0.00053039 | $81 | - |
| Jul-25 2024 | $0.00053039 | $0.00053039 | $0.0005438 | $0.0005438 | $5 | - |
| Jul-24 2024 | $0.0005438 | $0.00053271 | $0.00056696 | $0.00056696 | $54 | - |
| Jul-23 2024 | $0.00056696 | $0.00055435 | $0.00057895 | $0.00055435 | $198 | - |
| Jul-22 2024 | $0.00055435 | $0.00055398 | $0.00058005 | $0.00055942 | $321 | - |
| Jul-21 2024 | $0.00055942 | $0.00055942 | $0.00061114 | $0.00061114 | $200 | - |
| Jul-20 2024 | $0.00061136 | $0.00059016 | $0.00079798 | $0.00079701 | $2,521 | - |
| Jul-19 2024 | $0.00079089 | $0.00064936 | $0.00079089 | $0.00068045 | $2,655 | - |
| Jul-18 2024 | $0.00066461 | $0.00059159 | $0.00066461 | $0.00059159 | $251 | - |
| Jul-17 2024 | $0.00059159 | $0.00059132 | $0.0006191 | $0.00060988 | $350 | - |
| Jul-16 2024 | $0.00060986 | $0.00060923 | $0.0010906 | $0.00083975 | $814 | - |
| Jul-15 2024 | $0.00075536 | $0.00071484 | $0.00110182 | $0.00109666 | $6,103 | - |
| Jul-14 2024 | $0.00096841 | $0.00065698 | $0.0010154 | $0.0006819 | $4,422 | - |
| Jul-13 2024 | $0.00067829 | $0.00067829 | $0.00070631 | $0.00068133 | $400 | - |
| Jul-12 2024 | $0.00067962 | $0.00062625 | $0.00067962 | $0.00062862 | $201 | - |